Arq Inc (ARQ)
USD 3.91
(2.36%)
USD 3.91
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2010 | 5.67 | 5.8 | 5.5 | 5.74 | 8400.00 |
| 26 Feb, 2010 | 5.19 | 5.8 | 5.1 | 5.65 | 154.99 Thousand |
| 25 Feb, 2010 | 5.09 | 5.2 | 5.0 | 5.2 | 24.4 Thousand |
| 24 Feb, 2010 | 5.08 | 5.18 | 4.93 | 5.17 | 10.59 Thousand |
| 23 Feb, 2010 | 5.28 | 5.47 | 4.9 | 5.06 | 19.51 Thousand |
| 22 Feb, 2010 | 5.1 | 5.2 | 5.01 | 5.2 | 19.91 Thousand |
| 19 Feb, 2010 | 4.9 | 5.15 | 4.9 | 5.15 | 43.69 Thousand |
| 18 Feb, 2010 | 4.94 | 5.0 | 4.94 | 5.0 | 6800.00 |
| 17 Feb, 2010 | 5.2 | 5.33 | 4.94 | 4.99 | 89.67 Thousand |
| 16 Feb, 2010 | 5.4 | 5.45 | 5.26 | 5.3 | 29.57 Thousand |
ARQQ
ARQQW
ARQT
ARLP
ARM
AROW