Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 10.23 10.47 10.15 10.29 92.03 Thousand
23 Aug, 2017 9.91 10.25 9.82 10.11 103.11 Thousand
22 Aug, 2017 9.7 9.98 9.51 9.92 114.01 Thousand
21 Aug, 2017 9.66 9.8 9.53 9.8 60.56 Thousand
18 Aug, 2017 9.53 9.72 9.53 9.66 58.43 Thousand
17 Aug, 2017 9.74 9.83 9.5 9.63 103 Thousand
16 Aug, 2017 10.01 10.32 9.87 10.07 97 Thousand
15 Aug, 2017 10.13 10.18 9.76 10.06 154.88 Thousand
14 Aug, 2017 10.3 10.31 10.05 10.11 155.06 Thousand
11 Aug, 2017 10.41 10.53 10.2 10.21 90.05 Thousand