Arq Inc (ARQ)

USD 3.91

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 10.42 10.5 10.34 10.39 83.94 Thousand
21 Sep, 2017 10.25 10.48 10.18 10.38 91.79 Thousand
20 Sep, 2017 10.25 10.27 10.05 10.25 148.9 Thousand
19 Sep, 2017 10.1 10.42 10.02 10.25 75.88 Thousand
18 Sep, 2017 10.0 10.16 9.88 10.06 84.88 Thousand
15 Sep, 2017 9.92 10.0 9.72 9.94 104.93 Thousand
14 Sep, 2017 9.86 9.93 9.68 9.92 65.47 Thousand
13 Sep, 2017 9.75 9.96 9.75 9.82 48.09 Thousand
12 Sep, 2017 9.9 10.04 9.75 9.8 102.38 Thousand
11 Sep, 2017 9.92 10.02 9.84 9.93 120.71 Thousand