Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1988 16.75 16.75 16.5 16.75 1000.00
27 Apr, 1988 17.5 17.5 17.5 17.5 200.00
26 Apr, 1988 17.25 17.25 17.25 17.25 1601.00
25 Apr, 1988 17.0 17.0 16.88 17.0 1400.00
21 Apr, 1988 16.75 16.75 16.75 16.75 100.00
20 Apr, 1988 17.5 17.5 16.75 17.5 1100.00
19 Apr, 1988 16.5 17.5 16.5 16.5 1801.00
18 Apr, 1988 17.5 17.5 16.5 17.5 4300.00
15 Apr, 1988 17.5 17.5 16.5 17.5 300.00
14 Apr, 1988 17.5 17.5 17.5 17.5 200.00