Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 16.5 16.5 16.5 16.5 100.00
12 May, 1988 17.25 17.5 16.5 17.25 1701.00
11 May, 1988 17.5 17.5 16.75 17.5 2200.00
10 May, 1988 17.5 17.5 17.38 17.5 3400.00
09 May, 1988 16.75 17.5 16.75 16.75 9000.00
06 May, 1988 17.5 17.5 17.5 17.5 300.00
05 May, 1988 16.75 17.5 16.75 16.75 4601.00
04 May, 1988 17.5 17.5 17.5 17.5 1801.00
03 May, 1988 17.5 17.5 16.25 17.5 116.7 Thousand
02 May, 1988 16.5 17.5 16.5 16.5 6300.00