Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 17.5 17.5 16.75 17.5 1500.00
05 Jul, 1989 16.75 16.75 16.75 16.75 100.00
30 Jun, 1989 17.25 17.5 16.75 17.25 1500.00
29 Jun, 1989 17.0 17.25 16.88 17.0 4500.00
28 Jun, 1989 17.5 17.5 16.75 17.5 1000.00
27 Jun, 1989 17.5 17.5 17.5 17.5 1800.00
26 Jun, 1989 16.75 17.25 16.75 16.75 5300.00
22 Jun, 1989 17.5 17.5 17.5 17.5 1100.00
21 Jun, 1989 16.75 16.75 16.75 16.75 100.00
19 Jun, 1989 17.5 17.5 16.75 17.5 900.00