Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1989 18.0 18.5 17.5 18.0 3100.00
25 Jul, 1989 17.25 18.0 17.25 17.25 3300.00
24 Jul, 1989 17.25 17.25 17.25 17.25 600.00
21 Jul, 1989 17.25 18.0 17.25 17.25 1000.00
20 Jul, 1989 18.0 18.0 17.0 18.0 5800.00
17 Jul, 1989 17.75 17.75 17.63 17.75 500.00
14 Jul, 1989 17.25 17.25 17.0 17.25 4400.00
13 Jul, 1989 17.0 17.75 17.0 17.0 5000.00
12 Jul, 1989 17.38 17.5 16.75 17.38 6400.00
11 Jul, 1989 17.5 17.5 17.5 17.5 1600.00