Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 33.13 33.6 33.03 33.15 10.06 Thousand
25 Aug, 2022 35.57 35.57 33.04 33.85 9817.00
24 Aug, 2022 33.51 33.82 33.36 33.5 7270.00
23 Aug, 2022 34.66 34.79 33.67 33.69 11.58 Thousand
22 Aug, 2022 34.46 34.86 34.03 34.22 24.04 Thousand
19 Aug, 2022 35.36 35.36 34.27 34.63 24.45 Thousand
18 Aug, 2022 34.85 35.72 34.85 35.72 8799.00
17 Aug, 2022 35.71 35.95 35.14 35.36 8893.00
16 Aug, 2022 35.75 35.96 35.6 35.69 10.88 Thousand
15 Aug, 2022 35.11 35.58 34.73 35.58 14.6 Thousand