Arrow Financial Corporation (AROW)

USD 31.18

(4.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 32.74 32.95 32.35 32.38 14.25 Thousand
09 Sep, 2022 32.74 32.74 31.98 32.62 14.14 Thousand
08 Sep, 2022 32.22 32.49 31.51 32.4 8485.00
07 Sep, 2022 32.39 33.18 31.96 32.55 24.51 Thousand
06 Sep, 2022 32.44 32.44 31.26 31.75 15.65 Thousand
02 Sep, 2022 32.27 32.27 31.3 31.46 13.89 Thousand
01 Sep, 2022 31.99 32.24 31.69 32.24 9989.00
31 Aug, 2022 32.01 32.35 31.58 32.11 25.52 Thousand
30 Aug, 2022 32.77 32.77 32.25 32.41 9096.00
29 Aug, 2022 33.35 33.35 32.57 32.8 13.16 Thousand