Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.75 | 26.0 | 25.74 | 25.75 | 157.9 Thousand |
| 11 Jun, 2025 | 26.03 | 26.13 | 25.82 | 25.96 | 160.84 Thousand |
| 10 Jun, 2025 | 25.82 | 26.05 | 25.81 | 25.81 | 182.7 Thousand |
| 09 Jun, 2025 | 25.75 | 25.94 | 25.62 | 25.83 | 173.28 Thousand |
| 06 Jun, 2025 | 25.82 | 26.0 | 25.71 | 25.75 | 150.47 Thousand |
| 05 Jun, 2025 | 25.77 | 25.98 | 25.59 | 25.71 | 198.76 Thousand |
| 04 Jun, 2025 | 26.13 | 26.2 | 25.71 | 25.75 | 160.44 Thousand |
| 03 Jun, 2025 | 26.0 | 26.14 | 25.78 | 25.97 | 133.82 Thousand |
| 02 Jun, 2025 | 26.2 | 26.38 | 25.61 | 25.88 | 390.96 Thousand |
| 30 May, 2025 | 25.96 | 26.19 | 25.88 | 26.03 | 145.19 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR