Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 25.24 | 25.71 | 25.24 | 25.54 | 136.28 Thousand |
| 26 Jun, 2025 | 25.32 | 25.74 | 25.26 | 25.44 | 168.66 Thousand |
| 25 Jun, 2025 | 25.62 | 25.89 | 25.15 | 25.17 | 258.52 Thousand |
| 24 Jun, 2025 | 25.74 | 26.0 | 25.5 | 25.54 | 261.2 Thousand |
| 23 Jun, 2025 | 25.99 | 26.41 | 25.72 | 25.77 | 172.46 Thousand |
| 20 Jun, 2025 | 26.2 | 26.48 | 25.93 | 25.99 | 491.04 Thousand |
| 18 Jun, 2025 | 26.26 | 26.54 | 26.12 | 26.14 | 227.68 Thousand |
| 17 Jun, 2025 | 26.01 | 26.66 | 25.93 | 26.36 | 236.33 Thousand |
| 16 Jun, 2025 | 25.91 | 26.16 | 25.78 | 25.96 | 140.61 Thousand |
| 13 Jun, 2025 | 25.87 | 26.09 | 25.71 | 25.99 | 476 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR