USD 25.72
(-1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 26.5 | 26.7 | 26.38 | 26.46 | 356.21 Thousand |
01 Nov, 2024 | 26.39 | 26.67 | 26.16 | 26.37 | 477.06 Thousand |
31 Oct, 2024 | 25.81 | 26.28 | 25.75 | 26.17 | 278.86 Thousand |
30 Oct, 2024 | 25.59 | 26.19 | 25.52 | 25.63 | 275.38 Thousand |
29 Oct, 2024 | 25.75 | 25.8 | 25.5 | 25.61 | 282.42 Thousand |
28 Oct, 2024 | 25.3 | 25.54 | 24.48 | 25.5 | 556.73 Thousand |
25 Oct, 2024 | 25.5 | 25.84 | 25.42 | 25.63 | 290.73 Thousand |
24 Oct, 2024 | 25.09 | 25.5 | 24.99 | 25.5 | 246.01 Thousand |
23 Oct, 2024 | 25.18 | 25.18 | 24.8 | 25.09 | 162.51 Thousand |
22 Oct, 2024 | 25.2 | 25.2 | 24.9 | 24.99 | 138.47 Thousand |
ALDUB
9073
BHAT
TTGT
OMU
IMDXF