Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.09 | 5.24 | 5.02 | 5.13 | 643.98 Thousand |
| 25 Jan, 2021 | 5.2 | 5.24 | 4.98 | 5.11 | 683.67 Thousand |
| 22 Jan, 2021 | 5.18 | 5.31 | 5.1 | 5.23 | 404.27 Thousand |
| 21 Jan, 2021 | 5.48 | 5.5 | 5.14 | 5.25 | 802.55 Thousand |
| 20 Jan, 2021 | 5.74 | 5.75 | 5.41 | 5.54 | 909.79 Thousand |
| 19 Jan, 2021 | 5.54 | 5.78 | 5.54 | 5.72 | 680.79 Thousand |
| 15 Jan, 2021 | 5.7 | 5.7 | 5.46 | 5.52 | 563.24 Thousand |
| 14 Jan, 2021 | 5.73 | 5.84 | 5.59 | 5.69 | 692.89 Thousand |
| 13 Jan, 2021 | 5.46 | 5.68 | 5.31 | 5.62 | 748.94 Thousand |
| 12 Jan, 2021 | 5.09 | 5.43 | 5.0 | 5.42 | 662.54 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR