Alliance Resource Partners LP (ARLP)

USD 22.54

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 6.35 6.35 6.03 6.14 484.07 Thousand
08 Feb, 2021 6.31 6.49 6.29 6.35 410.46 Thousand
05 Feb, 2021 6.31 6.42 6.15 6.3 384.92 Thousand
04 Feb, 2021 6.18 6.31 6.0 6.26 560.37 Thousand
03 Feb, 2021 6.11 6.37 6.11 6.23 526.21 Thousand
02 Feb, 2021 5.7 6.35 5.69 6.16 1.64 Million
01 Feb, 2021 5.46 5.76 5.28 5.57 2.23 Million
29 Jan, 2021 5.27 5.27 5.0 5.03 513.7 Thousand
28 Jan, 2021 5.22 5.27 4.99 5.1 564.61 Thousand
27 Jan, 2021 5.06 5.39 5.05 5.16 738.27 Thousand