Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.84 | 5.91 | 5.73 | 5.85 | 459.18 Thousand |
| 09 Mar, 2021 | 5.78 | 5.9 | 5.56 | 5.78 | 336.09 Thousand |
| 08 Mar, 2021 | 5.99 | 5.99 | 5.61 | 5.78 | 740.1 Thousand |
| 05 Mar, 2021 | 5.76 | 5.92 | 5.44 | 5.78 | 672.54 Thousand |
| 04 Mar, 2021 | 6.0 | 6.08 | 5.56 | 5.81 | 816.24 Thousand |
| 03 Mar, 2021 | 6.11 | 6.18 | 5.91 | 5.99 | 601.95 Thousand |
| 02 Mar, 2021 | 6.1 | 6.18 | 5.98 | 5.99 | 329.64 Thousand |
| 01 Mar, 2021 | 6.05 | 6.28 | 6.0 | 6.1 | 425.61 Thousand |
| 26 Feb, 2021 | 6.01 | 6.07 | 5.67 | 5.98 | 692.98 Thousand |
| 25 Feb, 2021 | 6.41 | 6.43 | 6.07 | 6.13 | 418.99 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR