Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.92 | 5.92 | 5.75 | 5.92 | 138.33 Thousand |
| 07 Apr, 2021 | 5.92 | 6.04 | 5.85 | 5.88 | 265.26 Thousand |
| 06 Apr, 2021 | 5.9 | 5.98 | 5.78 | 5.96 | 333.92 Thousand |
| 05 Apr, 2021 | 5.91 | 5.94 | 5.81 | 5.88 | 387.08 Thousand |
| 01 Apr, 2021 | 5.79 | 5.88 | 5.65 | 5.88 | 330.67 Thousand |
| 31 Mar, 2021 | 5.59 | 5.8 | 5.56 | 5.8 | 157.53 Thousand |
| 30 Mar, 2021 | 5.64 | 5.7 | 5.52 | 5.59 | 205.14 Thousand |
| 29 Mar, 2021 | 5.8 | 5.87 | 5.63 | 5.66 | 247.98 Thousand |
| 26 Mar, 2021 | 5.6 | 5.82 | 5.57 | 5.82 | 416.52 Thousand |
| 25 Mar, 2021 | 5.45 | 5.58 | 5.33 | 5.58 | 302.29 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR