Alliance Resource Partners LP (ARLP)
USD 22.54
(-0.7%)
USD 22.54
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 4.6 | 4.62 | 4.41 | 4.51 | 293.26 Thousand |
| 23 Dec, 2020 | 4.55 | 4.77 | 4.55 | 4.63 | 376.79 Thousand |
| 22 Dec, 2020 | 4.83 | 4.89 | 4.47 | 4.53 | 913.29 Thousand |
| 21 Dec, 2020 | 4.95 | 4.99 | 4.79 | 4.85 | 406.48 Thousand |
| 18 Dec, 2020 | 5.0 | 5.1 | 4.89 | 5.03 | 475.56 Thousand |
| 17 Dec, 2020 | 5.04 | 5.05 | 4.83 | 5.02 | 705.71 Thousand |
| 16 Dec, 2020 | 4.92 | 5.05 | 4.84 | 5.01 | 394.06 Thousand |
| 15 Dec, 2020 | 4.99 | 5.07 | 4.79 | 4.95 | 522.34 Thousand |
| 14 Dec, 2020 | 5.1 | 5.3 | 4.89 | 4.99 | 559.07 Thousand |
| 11 Dec, 2020 | 5.3 | 5.33 | 5.04 | 5.09 | 530.18 Thousand |
ARM
AROW
ARQ
ARKO
ARKOW
ARKR