Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 5.25 5.25 5.25 5.25 100.00
21 Jan, 1987 5.25 5.25 4.5 5.25 13.1 Thousand
20 Jan, 1987 4.5 4.5 4.5 4.5 1000.00
19 Jan, 1987 4.5 4.5 4.5 4.5 1000.00
16 Jan, 1987 4.5 5.25 4.5 4.5 600.00
15 Jan, 1987 5.0 5.25 4.5 5.0 6300.00
13 Jan, 1987 4.5 4.5 4.5 4.5 700.00
12 Jan, 1987 4.5 4.5 4.5 4.5 500.00
09 Jan, 1987 4.5 4.75 4.5 4.5 11.4 Thousand
08 Jan, 1987 4.5 5.25 4.5 4.5 2000.00