Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 4.5 5.0 4.5 4.5 11.5 Thousand
20 Feb, 1987 4.5 4.75 4.5 4.5 30.5 Thousand
19 Feb, 1987 4.5 4.75 4.5 4.5 1500.00
18 Feb, 1987 4.5 4.5 4.5 4.5 5700.00
17 Feb, 1987 4.5 4.5 4.5 4.5 600.00
13 Feb, 1987 4.88 4.88 4.63 4.88 2500.00
11 Feb, 1987 4.75 4.75 4.38 4.75 32.9 Thousand
10 Feb, 1987 4.25 5.0 4.25 4.25 6400.00
09 Feb, 1987 5.0 5.0 5.0 5.0 4000.00
06 Feb, 1987 5.0 5.0 4.25 5.0 14.2 Thousand