Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1987 | 4.63 | 4.63 | 4.25 | 4.63 | 6000.00 |
| 06 Mar, 1987 | 4.5 | 4.75 | 4.0 | 4.5 | 1700.00 |
| 05 Mar, 1987 | 4.75 | 4.75 | 4.0 | 4.75 | 1800.00 |
| 04 Mar, 1987 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 03 Mar, 1987 | 4.0 | 4.5 | 4.0 | 4.0 | 2300.00 |
| 02 Mar, 1987 | 5.0 | 5.0 | 4.5 | 5.0 | 2300.00 |
| 27 Feb, 1987 | 4.5 | 4.75 | 4.5 | 4.5 | 10.5 Thousand |
| 26 Feb, 1987 | 4.75 | 4.75 | 4.5 | 4.75 | 1000.00 |
| 25 Feb, 1987 | 4.5 | 4.75 | 4.5 | 4.5 | 1300.00 |
| 24 Feb, 1987 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW