Ark Restaurants Corp (ARKR)
USD 7.19
(0.14%)
USD 7.19
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1987 | 5.0 | 5.0 | 4.25 | 5.0 | 3500.00 |
| 05 Jan, 1987 | 4.5 | 4.75 | 4.0 | 4.5 | 2700.00 |
| 02 Jan, 1987 | 4.5 | 4.5 | 4.25 | 4.5 | 1200.00 |
| 31 Dec, 1986 | 4.25 | 4.25 | 3.0 | 4.25 | 19 Thousand |
| 30 Dec, 1986 | 3.5 | 4.0 | 3.0 | 3.5 | 43.2 Thousand |
| 29 Dec, 1986 | 3.25 | 3.75 | 3.25 | 3.25 | 7400.00 |
| 26 Dec, 1986 | 4.25 | 4.25 | 3.5 | 4.25 | 3200.00 |
| 24 Dec, 1986 | 4.25 | 4.25 | 3.75 | 4.25 | 4900.00 |
| 23 Dec, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 300.00 |
| 22 Dec, 1986 | 4.5 | 4.75 | 4.0 | 4.5 | 4800.00 |
ARLP
ARM
AROW
ARHS
ARKO
ARKOW