Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 13.75 13.85 13.5 13.75 5913.00
24 Jun, 2024 14.35 14.35 13.6 13.6 1308.00
21 Jun, 2024 14.13 14.13 13.95 14.0 3806.00
20 Jun, 2024 14.35 14.48 13.6 13.8 2348.00
18 Jun, 2024 14.77 14.93 14.71 14.71 1176.00
17 Jun, 2024 14.73 15.4 14.27 14.28 16.64 Thousand
14 Jun, 2024 14.69 15.0 14.43 15.0 1226.00
13 Jun, 2024 15.44 15.44 15.44 15.44 588.00
12 Jun, 2024 15.21 15.44 14.6 15.44 1121.00
11 Jun, 2024 14.51 14.89 14.51 14.89 1034.00