Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 16.09 16.09 15.06 15.06 2367.00
22 May, 2024 15.54 16.0 15.54 15.65 1257.00
21 May, 2024 15.5 16.25 15.5 16.25 4451.00
20 May, 2024 14.56 15.5 14.56 15.5 18.54 Thousand
17 May, 2024 14.42 15.24 14.42 14.58 837.00
16 May, 2024 15.7 15.7 15.0 15.18 2797.00
15 May, 2024 15.0 15.85 14.55 15.85 10.03 Thousand
14 May, 2024 13.38 14.9 13.38 14.69 18.07 Thousand
13 May, 2024 13.42 13.44 13.42 13.44 1595.00
10 May, 2024 14.0 14.0 13.39 13.84 812.00