Ark Restaurants Corp (ARKR)

USD 7.19

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 13.07 13.49 13.07 13.49 905.00
11 Jul, 2024 13.2 13.2 13.2 13.2 234.00
10 Jul, 2024 13.39 13.39 13.2 13.2 9677.00
05 Jul, 2024 13.38 13.38 13.38 13.38 179.00
03 Jul, 2024 13.55 13.55 13.25 13.38 1643.00
02 Jul, 2024 13.43 13.43 13.24 13.24 1433.00
01 Jul, 2024 13.34 13.49 13.05 13.05 680.00
28 Jun, 2024 13.33 13.44 12.98 13.11 8483.00
27 Jun, 2024 13.61 13.75 13.35 13.49 3475.00
26 Jun, 2024 13.75 13.75 13.75 13.75 630.00