Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.31 | 8.68 | 7.94 | 7.96 | 808.3 Thousand |
| 04 Mar, 2022 | 8.25 | 8.45 | 8.21 | 8.24 | 596.8 Thousand |
| 03 Mar, 2022 | 8.59 | 8.76 | 8.32 | 8.39 | 407.9 Thousand |
| 02 Mar, 2022 | 8.09 | 8.66 | 8.09 | 8.49 | 575 Thousand |
| 01 Mar, 2022 | 8.34 | 8.39 | 7.93 | 8.06 | 711.4 Thousand |
| 28 Feb, 2022 | 8.35 | 8.62 | 8.28 | 8.35 | 707.2 Thousand |
| 25 Feb, 2022 | 8.21 | 8.57 | 8.06 | 8.42 | 477.8 Thousand |
| 24 Feb, 2022 | 7.91 | 8.19 | 7.73 | 8.15 | 644 Thousand |
| 23 Feb, 2022 | 7.73 | 8.29 | 7.73 | 8.22 | 1.12 Million |
| 22 Feb, 2022 | 8.13 | 8.13 | 7.45 | 7.58 | 1.06 Million |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS