Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 9.35 | 9.4 | 9.21 | 9.31 | 365.2 Thousand |
| 01 Apr, 2022 | 9.12 | 9.37 | 9.12 | 9.34 | 446.5 Thousand |
| 31 Mar, 2022 | 8.99 | 9.13 | 8.98 | 9.1 | 594.7 Thousand |
| 30 Mar, 2022 | 9.65 | 9.65 | 8.99 | 9.07 | 396.4 Thousand |
| 29 Mar, 2022 | 9.3 | 9.78 | 9.3 | 9.67 | 621.8 Thousand |
| 28 Mar, 2022 | 9.21 | 9.34 | 9.03 | 9.29 | 369.6 Thousand |
| 25 Mar, 2022 | 9.1 | 9.16 | 9.0 | 9.15 | 330.7 Thousand |
| 24 Mar, 2022 | 9.07 | 9.14 | 8.91 | 9.05 | 470.3 Thousand |
| 23 Mar, 2022 | 9.2 | 9.2 | 8.97 | 8.99 | 297.5 Thousand |
| 22 Mar, 2022 | 9.24 | 9.38 | 9.09 | 9.19 | 360.7 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS