Arko Corp (ARKO)
USD 4.86
(1.25%)
USD 4.86
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 8.22 | 8.27 | 7.76 | 8.19 | 395.9 Thousand |
| 03 Feb, 2022 | 8.2 | 8.3 | 8.07 | 8.22 | 324.7 Thousand |
| 02 Feb, 2022 | 8.61 | 8.7 | 8.35 | 8.38 | 339.3 Thousand |
| 01 Feb, 2022 | 8.16 | 8.59 | 8.1 | 8.56 | 421.2 Thousand |
| 31 Jan, 2022 | 7.81 | 8.37 | 7.81 | 8.22 | 543.4 Thousand |
| 28 Jan, 2022 | 7.72 | 7.81 | 7.46 | 7.8 | 465.1 Thousand |
| 27 Jan, 2022 | 7.67 | 7.93 | 7.6 | 7.73 | 387.9 Thousand |
| 26 Jan, 2022 | 8.03 | 8.05 | 7.54 | 7.6 | 395.4 Thousand |
| 25 Jan, 2022 | 8.19 | 8.28 | 7.79 | 8.01 | 683.7 Thousand |
| 24 Jan, 2022 | 7.89 | 8.42 | 7.76 | 8.37 | 754.8 Thousand |
ARKOW
ARKR
ARLP
AREC
ARGX
ARHS