Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 9.78 9.87 9.59 9.79 1.07 Million
23 Mar, 2021 9.86 9.92 9.61 9.76 1.08 Million
22 Mar, 2021 10.08 10.15 9.85 9.92 1.33 Million
19 Mar, 2021 10.06 10.17 9.92 10.15 4.5 Million
18 Mar, 2021 9.7 10.1 9.66 9.93 1.87 Million
17 Mar, 2021 9.78 9.8 9.66 9.76 1.29 Million
16 Mar, 2021 9.82 9.94 9.82 9.85 778.3 Thousand
15 Mar, 2021 9.6 9.98 9.6 9.83 1.46 Million
12 Mar, 2021 9.71 9.78 9.43 9.61 416.1 Thousand
11 Mar, 2021 9.77 9.82 9.66 9.79 911.2 Thousand