Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 10.01 10.27 9.95 10.27 665 Thousand
07 Apr, 2021 9.98 10.05 9.91 9.98 287.7 Thousand
06 Apr, 2021 9.96 10.07 9.91 10.01 181.2 Thousand
05 Apr, 2021 9.84 10.03 9.78 9.96 391.4 Thousand
01 Apr, 2021 9.92 9.96 9.66 9.81 303.2 Thousand
31 Mar, 2021 10.01 10.09 9.85 9.94 456.4 Thousand
30 Mar, 2021 9.84 10.0 9.74 9.95 724.4 Thousand
29 Mar, 2021 9.84 9.92 9.74 9.81 1.28 Million
26 Mar, 2021 10.25 10.25 9.77 9.85 1.19 Million
25 Mar, 2021 9.66 10.32 9.45 10.26 1.95 Million