Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 10.18 10.24 9.95 10.1 585.9 Thousand
21 Apr, 2021 9.94 10.2 9.84 10.19 487.6 Thousand
20 Apr, 2021 9.95 10.02 9.84 9.98 274.4 Thousand
19 Apr, 2021 9.96 9.96 9.85 9.9 450.2 Thousand
16 Apr, 2021 9.99 10.01 9.91 9.95 196.8 Thousand
15 Apr, 2021 10.21 10.23 9.93 9.99 158 Thousand
14 Apr, 2021 10.41 10.41 10.16 10.19 478.4 Thousand
13 Apr, 2021 10.09 10.44 10.03 10.42 720.5 Thousand
12 Apr, 2021 10.21 10.22 10.08 10.11 670.7 Thousand
09 Apr, 2021 10.29 10.31 10.19 10.21 199.5 Thousand