argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 20.29 20.84 20.0 20.33 29.77 Thousand
06 Jul, 2017 20.5 20.69 20.22 20.4 59.3 Thousand
05 Jul, 2017 20.16 20.59 20.0 20.31 47.99 Thousand
03 Jul, 2017 20.76 20.85 20.5 20.67 45.99 Thousand
30 Jun, 2017 20.56 21.34 20.55 21.21 37.36 Thousand
29 Jun, 2017 20.11 20.76 20.11 20.75 18.32 Thousand
28 Jun, 2017 20.09 20.87 20.01 20.76 6217.00
27 Jun, 2017 20.25 20.99 20.16 20.93 7123.00
26 Jun, 2017 19.77 19.77 19.77 19.77 320.00
23 Jun, 2017 20.15 20.15 19.95 20.0 1105.00