argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 20.87 22.0 20.75 20.99 7864.00
03 Aug, 2017 21.04 21.05 20.92 21.05 4752.00
02 Aug, 2017 20.9 20.9 20.84 20.9 896.00
01 Aug, 2017 21.9 21.9 20.65 20.65 1460.00
31 Jul, 2017 21.18 21.18 20.64 20.97 5945.00
28 Jul, 2017 20.79 21.35 20.75 21.35 12.28 Thousand
27 Jul, 2017 21.21 21.21 20.34 20.54 87.37 Thousand
26 Jul, 2017 20.84 21.35 20.84 21.35 55.8 Thousand
25 Jul, 2017 21.11 21.13 19.42 20.11 58.21 Thousand
24 Jul, 2017 20.54 21.53 20.54 21.42 3961.00