American Resources Corp Class A (AREC)

USD 1.26

(-13.7%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 4.05 4.13 4.05 4.11 5772.00
05 Apr, 2019 4.15 4.15 4.02 4.13 10.17 Thousand
04 Apr, 2019 4.0 4.2 3.9 3.99 9861.00
03 Apr, 2019 4.0 4.19 4.0 4.15 11.28 Thousand
02 Apr, 2019 4.26 4.31 4.04 4.05 3021.00
01 Apr, 2019 4.26 4.31 4.23 4.24 9478.00
29 Mar, 2019 4.25 4.28 4.09 4.24 10.5 Thousand
28 Mar, 2019 4.34 4.35 4.27 4.3 7056.00
27 Mar, 2019 4.28 4.34 4.2 4.34 15.25 Thousand
26 Mar, 2019 4.38 4.45 4.15 4.15 10.6 Thousand