American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 2.46 2.57 2.44 2.57 3586.00
06 Aug, 2019 2.44 2.57 2.43 2.57 15.68 Thousand
05 Aug, 2019 2.35 2.78 2.35 2.47 3646.00
02 Aug, 2019 2.88 2.9 2.58 2.88 28.83 Thousand
01 Aug, 2019 2.81 2.94 2.59 2.83 17.68 Thousand
31 Jul, 2019 2.81 2.98 2.7 2.89 21.27 Thousand
30 Jul, 2019 3.05 3.23 2.82 3.02 33.4 Thousand
29 Jul, 2019 3.15 3.15 3.03 3.03 3380.00
26 Jul, 2019 3.05 3.05 2.8 3.03 8379.00
25 Jul, 2019 3.12 3.18 3.07 3.18 13.71 Thousand