American Resources Corp Class A (AREC)
USD 1.26
(-13.7%)
USD 1.26
(-13.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 3.65 | 3.93 | 3.65 | 3.65 | 7020.00 |
| 06 May, 2019 | 3.57 | 3.94 | 3.57 | 3.94 | 3175.00 |
| 03 May, 2019 | 3.7 | 3.88 | 3.7 | 3.88 | 4458.00 |
| 02 May, 2019 | 3.9 | 3.9 | 3.47 | 3.7 | 7429.00 |
| 01 May, 2019 | 3.9 | 3.9 | 3.74 | 3.74 | 5428.00 |
| 30 Apr, 2019 | 3.92 | 3.92 | 3.61 | 3.88 | 2365.00 |
| 29 Apr, 2019 | 4.0 | 4.0 | 3.88 | 3.88 | 8032.00 |
| 26 Apr, 2019 | 3.95 | 3.95 | 3.9 | 3.91 | 4630.00 |
| 25 Apr, 2019 | 3.98 | 4.0 | 3.93 | 3.96 | 7498.00 |
| 24 Apr, 2019 | 3.96 | 4.02 | 3.9 | 3.9 | 3070.00 |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW