American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 3.67 | 4.09 | 3.55 | 4.01 | 2.88 Million |
| 07 Apr, 2021 | 3.79 | 3.81 | 3.61 | 3.65 | 1.01 Million |
| 06 Apr, 2021 | 3.6 | 3.93 | 3.52 | 3.87 | 1.71 Million |
| 05 Apr, 2021 | 3.78 | 3.78 | 3.59 | 3.62 | 1.02 Million |
| 01 Apr, 2021 | 3.92 | 3.99 | 3.7 | 3.8 | 1.28 Million |
| 31 Mar, 2021 | 3.8 | 3.89 | 3.71 | 3.8 | 1.27 Million |
| 30 Mar, 2021 | 3.78 | 3.85 | 3.62 | 3.64 | 1.26 Million |
| 29 Mar, 2021 | 3.71 | 4.07 | 3.43 | 3.88 | 1.4 Million |
| 26 Mar, 2021 | 3.94 | 3.94 | 3.55 | 3.71 | 1.36 Million |
| 25 Mar, 2021 | 3.5 | 3.92 | 3.41 | 3.9 | 1.88 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW