American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.34 | 4.49 | 3.9 | 4.0 | 1.92 Million |
| 09 Mar, 2021 | 3.9 | 4.29 | 3.88 | 4.2 | 1.7 Million |
| 08 Mar, 2021 | 4.04 | 4.14 | 3.66 | 3.67 | 1.53 Million |
| 05 Mar, 2021 | 3.9 | 4.0 | 3.18 | 3.93 | 3.79 Million |
| 04 Mar, 2021 | 4.45 | 4.6 | 3.57 | 3.88 | 3.92 Million |
| 03 Mar, 2021 | 4.9 | 5.04 | 4.37 | 4.55 | 2.42 Million |
| 02 Mar, 2021 | 5.01 | 5.15 | 4.83 | 5.06 | 1.96 Million |
| 01 Mar, 2021 | 5.49 | 5.53 | 4.93 | 5.05 | 3.05 Million |
| 26 Feb, 2021 | 4.93 | 5.44 | 4.62 | 5.2 | 4.91 Million |
| 25 Feb, 2021 | 5.54 | 5.58 | 4.34 | 4.54 | 5.43 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW