American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.06 | 3.1 | 2.81 | 2.88 | 1.17 Million |
| 05 May, 2021 | 3.08 | 3.29 | 2.96 | 3.14 | 1.14 Million |
| 04 May, 2021 | 2.99 | 3.04 | 2.8 | 3.02 | 855.33 Thousand |
| 03 May, 2021 | 3.25 | 3.25 | 2.91 | 2.95 | 1.07 Million |
| 30 Apr, 2021 | 3.23 | 3.36 | 3.2 | 3.21 | 328.46 Thousand |
| 29 Apr, 2021 | 3.37 | 3.39 | 3.18 | 3.31 | 448.35 Thousand |
| 28 Apr, 2021 | 3.24 | 3.42 | 3.12 | 3.42 | 546.48 Thousand |
| 27 Apr, 2021 | 3.44 | 3.45 | 3.16 | 3.2 | 739.41 Thousand |
| 26 Apr, 2021 | 3.38 | 3.4 | 3.17 | 3.34 | 822.12 Thousand |
| 23 Apr, 2021 | 3.12 | 3.3 | 3.11 | 3.28 | 437.1 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW