American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 2.89 3.69 2.86 3.3 8.22 Million
03 Jun, 2021 2.95 2.97 2.82 2.84 1.22 Million
02 Jun, 2021 2.84 3.17 2.84 3.05 1.76 Million
01 Jun, 2021 2.91 2.95 2.78 2.88 713.78 Thousand
28 May, 2021 2.79 2.89 2.78 2.86 846.83 Thousand
27 May, 2021 2.73 2.94 2.65 2.89 1.16 Million
26 May, 2021 2.63 2.78 2.63 2.71 586.54 Thousand
25 May, 2021 2.77 2.84 2.61 2.63 560.9 Thousand
24 May, 2021 2.85 2.87 2.72 2.81 428.9 Thousand
21 May, 2021 2.75 2.89 2.69 2.82 518.29 Thousand