Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.0 | 3.09 | 2.99 | 3.04 | 2.26 Million |
| 16 Feb, 2023 | 3.0 | 3.06 | 2.9 | 3.01 | 4.1 Million |
| 15 Feb, 2023 | 3.09 | 3.09 | 2.93 | 3.02 | 3.24 Million |
| 14 Feb, 2023 | 3.16 | 3.26 | 2.99 | 3.07 | 6.88 Million |
| 13 Feb, 2023 | 3.22 | 3.24 | 3.1 | 3.14 | 3.4 Million |
| 10 Feb, 2023 | 3.27 | 3.3 | 3.19 | 3.21 | 3.19 Million |
| 09 Feb, 2023 | 3.35 | 3.39 | 3.26 | 3.31 | 4.57 Million |
| 08 Feb, 2023 | 3.3 | 3.42 | 3.28 | 3.28 | 3.78 Million |
| 07 Feb, 2023 | 3.25 | 3.35 | 3.12 | 3.35 | 4.94 Million |
| 06 Feb, 2023 | 3.08 | 3.37 | 3.07 | 3.22 | 5.92 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT