Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 3.83 4.16 3.81 3.9 15.11 Million
03 Mar, 2023 3.4 3.98 3.39 3.82 53.17 Million
02 Mar, 2023 2.9 2.96 2.82 2.89 6.79 Million
01 Mar, 2023 2.91 3.01 2.9 2.92 5.11 Million
28 Feb, 2023 2.89 2.96 2.87 2.88 7.59 Million
27 Feb, 2023 2.97 3.04 2.85 2.87 5.13 Million
24 Feb, 2023 3.05 3.1 2.93 2.95 3.42 Million
23 Feb, 2023 2.99 3.09 2.98 3.07 5.62 Million
22 Feb, 2023 2.92 3.01 2.92 2.95 3.34 Million
21 Feb, 2023 3.04 3.07 2.91 2.94 4.14 Million