Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.97 | 3.97 | 3.82 | 3.96 | 3.25 Million |
| 06 Oct, 2023 | 3.96 | 4.04 | 3.89 | 3.97 | 3.57 Million |
| 05 Oct, 2023 | 4.05 | 4.11 | 3.89 | 4.04 | 5.66 Million |
| 04 Oct, 2023 | 4.0 | 4.05 | 3.91 | 4.04 | 2.73 Million |
| 03 Oct, 2023 | 4.03 | 4.07 | 3.84 | 3.99 | 4.15 Million |
| 02 Oct, 2023 | 4.04 | 4.24 | 3.98 | 4.06 | 4.47 Million |
| 29 Sep, 2023 | 4.07 | 4.12 | 3.97 | 4.08 | 4.89 Million |
| 28 Sep, 2023 | 4.15 | 4.19 | 3.99 | 4.04 | 3.24 Million |
| 27 Sep, 2023 | 4.1 | 4.19 | 4.0 | 4.14 | 3.86 Million |
| 26 Sep, 2023 | 3.86 | 4.27 | 3.84 | 4.06 | 5.02 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT