Ardelyx Inc (ARDX)
USD 5.77
(3.78%)
USD 5.77
(3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.07 | 4.07 | 3.96 | 4.0 | 3.96 Million |
| 03 Nov, 2023 | 4.07 | 4.17 | 3.98 | 4.02 | 6.54 Million |
| 02 Nov, 2023 | 3.98 | 4.03 | 3.86 | 4.01 | 5.49 Million |
| 01 Nov, 2023 | 3.95 | 4.02 | 3.75 | 3.94 | 5.37 Million |
| 31 Oct, 2023 | 3.74 | 4.13 | 3.65 | 3.95 | 14.89 Million |
| 30 Oct, 2023 | 3.52 | 3.7 | 3.52 | 3.62 | 5.39 Million |
| 27 Oct, 2023 | 3.62 | 3.62 | 3.43 | 3.49 | 4.77 Million |
| 26 Oct, 2023 | 3.54 | 3.65 | 3.44 | 3.6 | 3.99 Million |
| 25 Oct, 2023 | 3.72 | 3.8 | 3.54 | 3.55 | 6.26 Million |
| 24 Oct, 2023 | 3.44 | 3.8 | 3.43 | 3.78 | 6.09 Million |
AREB
AREBW
AREC
ARCB
ARCC
ARCT