Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 70.12 71.6 64.6 66.6 106.41 Thousand
28 Sep, 2015 80.24 80.24 69.96 70.72 208.24 Thousand
25 Sep, 2015 87.56 87.96 79.88 80.32 156.66 Thousand
24 Sep, 2015 84.8 86.64 81.8 86.52 122.43 Thousand
23 Sep, 2015 86.04 87.39 83.56 85.16 108.22 Thousand
22 Sep, 2015 85.6 88.0 83.88 85.6 150.68 Thousand
21 Sep, 2015 88.32 89.92 82.64 84.6 94.55 Thousand
18 Sep, 2015 84.92 88.0 83.52 87.96 207.45 Thousand
17 Sep, 2015 83.76 87.66 81.88 85.96 122.53 Thousand
16 Sep, 2015 85.4 87.7 82.0 83.72 170.16 Thousand