Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 81.8 83.24 79.88 80.52 97.13 Thousand
12 Oct, 2015 83.28 84.04 80.64 82.08 111.52 Thousand
09 Oct, 2015 80.44 85.08 80.44 82.8 460.97 Thousand
08 Oct, 2015 79.52 81.76 76.28 80.16 96.68 Thousand
07 Oct, 2015 74.68 80.4 72.68 80.28 164.48 Thousand
06 Oct, 2015 73.84 75.28 68.42 74.08 177.87 Thousand
05 Oct, 2015 75.6 77.64 72.48 73.72 163.21 Thousand
02 Oct, 2015 66.44 74.64 65.86 74.6 148.01 Thousand
01 Oct, 2015 68.92 70.44 64.88 67.16 178.62 Thousand
30 Sep, 2015 67.76 69.44 64.96 69.12 195.33 Thousand