Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 40.24 41.68 39.56 41.4 217.5 Thousand
25 Aug, 2016 38.56 41.16 38.56 40.24 200.94 Thousand
24 Aug, 2016 40.12 41.84 37.88 38.44 270.33 Thousand
23 Aug, 2016 40.72 40.8 39.24 40.0 179.06 Thousand
22 Aug, 2016 39.92 41.12 39.44 40.24 112.59 Thousand
19 Aug, 2016 41.6 41.6 39.4 39.6 125 Thousand
18 Aug, 2016 41.08 42.16 41.08 41.68 57.84 Thousand
17 Aug, 2016 41.44 41.92 39.98 41.36 112.67 Thousand
16 Aug, 2016 41.4 42.28 40.94 41.4 274.96 Thousand
15 Aug, 2016 40.6 41.76 40.6 41.4 94.74 Thousand