Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 48.92 49.68 48.56 49.08 152.69 Thousand
23 Sep, 2016 47.36 50.16 46.76 49.24 123.84 Thousand
22 Sep, 2016 48.0 48.0 45.64 47.32 117.03 Thousand
21 Sep, 2016 45.72 47.96 45.4 47.88 172.61 Thousand
20 Sep, 2016 45.36 46.56 45.16 45.68 165.52 Thousand
19 Sep, 2016 44.92 45.34 44.16 44.88 105.4 Thousand
16 Sep, 2016 44.96 45.2 44.0 44.8 418.25 Thousand
15 Sep, 2016 43.44 45.16 42.84 44.96 171.2 Thousand
14 Sep, 2016 42.12 43.84 41.44 43.4 122.84 Thousand
13 Sep, 2016 42.68 43.52 40.84 41.88 141.76 Thousand