Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 12.68 14.0 11.88 13.72 871.03 Thousand
20 Aug, 2019 12.4 13.32 11.88 12.56 1.01 Million
19 Aug, 2019 10.36 12.24 10.2 11.88 899.29 Thousand
16 Aug, 2019 8.68 10.0 8.68 9.88 196.13 Thousand
15 Aug, 2019 8.92 9.16 8.4 8.6 155.77 Thousand
14 Aug, 2019 9.16 9.24 8.88 8.88 99.44 Thousand
13 Aug, 2019 9.04 9.52 9.04 9.36 59.75 Thousand
12 Aug, 2019 9.2 9.4 9.0 9.0 74.03 Thousand
09 Aug, 2019 9.12 9.48 9.12 9.12 81.3 Thousand
08 Aug, 2019 9.0 9.76 9.0 9.36 94.4 Thousand