Ardelyx Inc (ARDX)

USD 5.77

(3.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 19.64 21.32 19.4 20.04 1.77 Million
04 Sep, 2019 21.52 22.36 18.88 19.84 4.92 Million
03 Sep, 2019 16.04 23.8 15.08 23.28 19.39 Million
30 Aug, 2019 13.84 14.08 12.88 13.6 470.07 Thousand
29 Aug, 2019 15.0 15.04 13.92 14.04 617.03 Thousand
28 Aug, 2019 14.68 15.24 14.4 14.68 327.21 Thousand
27 Aug, 2019 14.92 15.6 14.4 14.76 679.71 Thousand
26 Aug, 2019 14.08 15.6 13.8 14.64 980.76 Thousand
23 Aug, 2019 14.48 14.6 13.32 14.08 643.39 Thousand
22 Aug, 2019 13.96 14.6 13.6 14.4 674.05 Thousand