Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 21.45 24.17 20.8 23.16 2.26 Million
20 Oct, 2025 21.39 22.6 20.92 21.51 1.19 Million
17 Oct, 2025 21.42 22.13 20.4 20.66 647.32 Thousand
16 Oct, 2025 21.83 22.3 20.93 21.73 628.67 Thousand
15 Oct, 2025 21.25 22.22 20.45 21.57 1.15 Million
14 Oct, 2025 18.98 22.4 18.73 21.25 1.1 Million
13 Oct, 2025 19.15 19.81 18.79 19.39 599.73 Thousand
10 Oct, 2025 19.97 20.25 18.37 18.95 954.92 Thousand
09 Oct, 2025 20.96 21.19 19.62 19.68 1.04 Million
08 Oct, 2025 20.5 21.25 19.46 21.2 984 Thousand