Arcturus Therapeutics Holdings Inc (ARCT)

USD 6.59

(4.6%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 9.17 9.4 8.84 8.93 855.47 Thousand
03 Nov, 2025 10.12 10.12 9.23 9.3 1.03 Million
31 Oct, 2025 9.81 10.04 9.65 9.97 929.55 Thousand
30 Oct, 2025 9.48 9.98 9.41 9.63 1.05 Million
29 Oct, 2025 9.93 9.94 9.36 9.44 1.26 Million
28 Oct, 2025 10.5 10.5 9.71 9.88 2.09 Million
27 Oct, 2025 11.38 11.47 10.5 10.59 2.93 Million
24 Oct, 2025 12.0 12.07 10.72 11.22 3.86 Million
23 Oct, 2025 11.42 12.1 10.88 12.0 4.16 Million
22 Oct, 2025 9.9 11.69 9.19 11.54 15.23 Million